Alexandria Real Estate Equities - سعر السهم

سعر السهم
75.01
التغيير اليومي
0.52 0.70%
شهريا
6.70%
سنويا
-35.94%
Q3 التوقعات
73.25

السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Bristol-Myers Squibb 48.04 0.53 1.12% 19.68% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.97 0 0% 5.09% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Digital Realty 171.10 -0.15 -0.09% 12.78% 2025-07-02
Healthpeak Properties Inc 17.93 0.05 0.28% -7.96% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Gilead Sciences 112.69 0.96 0.86% 68.60% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Illumina 99.69 1.54 1.57% -5.31% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Eli Lilly 777.24 1.34 0.17% -13.35% 2025-07-02
LTC Properties 34.68 0.07 0.20% 0.61% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
National Health Investors 69.48 -0.64 -0.91% 1.64% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 108.20 1.62 1.52% -4.50% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

السعر يوم عام تاريخ
US400 3156 16.92 0.54% 8.18% 2025-07-02
US500 6220 22.19 0.36% 12.34% 2025-07-02